Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 20,458 +0.03(+15.96%)
Dec 30, 2020 0.2022 0.2100 0.1510 0.1811 20,458 -0.02(-10.44%)
Dec 29, 2020 0.2320 0.2320 0.2022 0.2022 29,123 -0.03(-14.32%)
Dec 28, 2020 0.2225 0.2550 0.2225 0.2360 31,885 +0.02(+9.77%)
Dec 24, 2020 0.2200 0.2250 0.2101 0.2150 27,800 -0.01(-2.27%)
Dec 23, 2020 0.2200 0.2250 0.2200 0.2200 9,707 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2300 0.2200 0.2200 5,246 -0.01(-4.35%)
Dec 21, 2020 0.2254 0.2300 0.2220 0.2300 979 -0.01(-3.36%)
Dec 18, 2020 0.2310 0.2380 0.2201 0.2380 14,800 +0.01(+3.03%)
Dec 17, 2020 0.2399 0.2400 0.2310 0.2310 12,722 -0.00(-1.28%)
Dec 16, 2020 0.2340 0.2370 0.2340 0.2340 6,170 +0.00(+0.00%)
Dec 15, 2020 0.2310 0.2499 0.2310 0.2340 5,056 +0.00(+1.30%)
Dec 14, 2020 0.2310 0.2310 0.2310 0.2310 620 +0.00(+0.00%)
Dec 11, 2020 0.2401 0.2550 0.2310 0.2310 8,300 -0.01(-3.79%)
Dec 10, 2020 0.2500 0.2600 0.2401 0.2401 24,020 -0.01(-3.96%)
Dec 09, 2020 0.2500 0.2500 0.2400 0.2500 17,350 +0.01(+4.17%)
Dec 08, 2020 0.2310 0.2635 0.2300 0.2400 11,654 -0.02(-7.87%)
Dec 07, 2020 0.2300 0.2605 0.2300 0.2605 4,521 +0.02(+6.72%)
Dec 04, 2020 0.2370 0.2671 0.2370 0.2441 3,900 -0.01(-5.50%)
Dec 03, 2020 0.3000 0.3000 0.2380 0.2583 10,475 -0.04(-13.84%)
Dec 02, 2020 0.2240 0.3000 0.2210 0.2998 8,499 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.