Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2145 0.2600 0.2000 0.2300 24,400 +0.00(+0.44%)
Dec 30, 2019 0.2000 0.2600 0.2000 0.2290 5,089 -0.00(-0.43%)
Dec 27, 2019 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2800 0.2300 0.2300 10,245 -0.02(-8.00%)
Dec 24, 2019 0.2725 0.2725 0.2500 0.2500 24,700 -0.01(-3.85%)
Dec 23, 2019 0.2800 0.2800 0.2600 0.2600 2,839 +0.00(+0.00%)
Dec 20, 2019 0.2500 0.2800 0.2500 0.2600 27,900 +0.01(+4.00%)
Dec 19, 2019 0.2304 0.2920 0.2304 0.2500 16,322 +0.00(+0.00%)
Dec 18, 2019 0.2925 0.2925 0.2500 0.2500 73,314 -0.06(-19.35%)
Dec 17, 2019 0.3000 0.3100 0.3000 0.3100 3,500 -0.01(-3.13%)
Dec 16, 2019 0.2950 0.3200 0.2950 0.3200 1,175 +0.03(+10.34%)
Dec 13, 2019 0.2900 0.2900 0.2900 76 +0.00(+0.00%)
Dec 12, 2019 0.2950 0.3270 0.2900 0.2900 9,377 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.2950 0.2950 70 +0.00(+0.00%)
Dec 10, 2019 0.3250 0.3250 0.2950 0.2950 15,000 +0.01(+1.72%)
Dec 09, 2019 0.3500 0.3595 0.2900 0.2900 11,346 -0.04(-11.85%)
Dec 06, 2019 0.4000 0.4000 0.2900 0.3290 51,800 -0.02(-6.00%)
Dec 05, 2019 0.3500 0.3500 0.3500 0.3500 2,054 +0.00(+0.00%)
Dec 04, 2019 0.3130 0.4100 0.2910 0.3500 11,200 +0.03(+9.72%)
Dec 03, 2019 0.3190 0.3190 0.3190 0.3190 100 -0.09(-22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.