Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED

Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4039	0.4039	0.4039	0	+0.05(+15.39%)
Dec 28, 2017	0.3400	0.3600	0.3400	0.3500	6,611	-0.01(-2.78%)
Dec 27, 2017	0.3400	0.3823	0.3400	0.3600	12,296	+0.02(+4.96%)
Dec 26, 2017	0.3501	0.4000	0.3320	0.3430	48,302	-0.05(-11.61%)
Dec 22, 2017	0.3400	0.4018	0.3400	0.3880	7,445	-0.03(-7.61%)
Dec 21, 2017	0.3200	0.4400	0.3200	0.4200	28,606	+0.03(+7.69%)
Dec 20, 2017	0.3500	0.3900	0.3221	0.3900	22,658	+0.04(+10.76%)
Dec 19, 2017	0.3500	0.3900	0.3500	0.3521	7,995	+0.03(+9.69%)
Dec 18, 2017	0.3455	0.4500	0.3010	0.3210	97,252	-0.00(-1.33%)
Dec 15, 2017	0.3200	0.3300	0.2855	0.3253	60,703	-0.01(-4.32%)
Dec 14, 2017	0.3400	0.3601	0.3000	0.3400	25,492	-0.02(-5.58%)
Dec 13, 2017	0.3300	0.3601	0.3300	0.3601	16,380	+0.02(+5.91%)
Dec 12, 2017	0.3400	0.3500	0.3302	0.3400	11,747	-0.00(-0.03%)
Dec 11, 2017	0.3700	0.3799	0.3400	0.3401	26,863	-0.03(-8.11%)
Dec 08, 2017	0.3701	0.4150	0.3701	0.3701	4,547	+0.00(+0.00%)
Dec 07, 2017	0.3701	0.4000	0.3701	0.3701	10,286	-0.02(-5.10%)
Dec 06, 2017	0.3900	0.3900	0.3800	0.3900	13,874	-0.00(-0.25%)
Dec 05, 2017	0.3998	0.3998	0.3820	0.3910	5,052	+0.01(+2.88%)
Dec 04, 2017		0.3941	0.3500	0.3800	29,970	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.