Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1336 -0.0039 (-2.84%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0566 0.0640 0.0560 0.0640 52,450 +0.01(+8.84%)
Dec 30, 2021 0.0589 0.0589 0.0550 0.0588 10,745 -0.00(-2.00%)
Dec 29, 2021 0.0585 0.0600 0.0585 0.0600 8,254 +0.00(+7.14%)
Dec 28, 2021 0.0560 0.0600 0.0560 0.0560 33,650 -0.00(-5.88%)
Dec 27, 2021 0.0560 0.0595 0.0560 0.0595 3,252 +0.00(+0.85%)
Dec 22, 2021 0.0590 0.0590 0.0590 7 +0.00(+7.27%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.92%)
Dec 20, 2021 0.0590 0.0590 0.0520 0.0545 190,780 +0.00(+4.81%)
Dec 17, 2021 0.0545 0.0545 0.0520 0.0520 22,020 -0.01(-11.86%)
Dec 16, 2021 0.0572 0.0590 0.0572 0.0590 208,317 +0.01(+12.81%)
Dec 15, 2021 0.0523 0.0523 0.0523 0.0523 8,000 -0.01(-9.20%)
Dec 14, 2021 0.0526 0.0590 0.0526 0.0576 55,449 +0.00(+0.35%)
Dec 13, 2021 0.0590 0.0590 0.0543 0.0574 231,400 -0.00(-2.71%)
Dec 10, 2021 0.0577 0.0590 0.0577 0.0590 65,360 -0.00(-0.84%)
Dec 09, 2021 0.0584 0.0595 0.0584 0.0595 43,149 +0.00(+0.34%)
Dec 08, 2021 0.0593 0.0593 0.0593 0.0593 1,044 -0.00(-1.17%)
Dec 07, 2021 0.0541 0.0600 0.0541 0.0600 158,195 +0.00(+0.33%)
Dec 06, 2021 0.0595 0.0599 0.0595 0.0598 11,303 +0.00(+2.40%)
Dec 03, 2021 0.0565 0.0600 0.0534 0.0584 82,550 -0.00(-1.35%)
Dec 02, 2021 0.0586 0.0592 0.0523 0.0592 160,383 +0.00(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.