Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0150 0.0153 0.0137 0.0143 475,851 -0.00(-5.92%)
Dec 29, 2022 0.0148 0.0153 0.0139 0.0152 580,930 +0.00(+7.04%)
Dec 28, 2022 0.0150 0.0155 0.0140 0.0142 585,810 -0.00(-5.33%)
Dec 27, 2022 0.0152 0.0155 0.0146 0.0150 2,025,110 -0.00(-2.60%)
Dec 23, 2022 0.0152 0.0155 0.0145 0.0154 1,705,378 -0.00(-0.65%)
Dec 22, 2022 0.0150 0.0155 0.0145 0.0155 2,400,084 +0.00(+4.73%)
Dec 21, 2022 0.0130 0.0148 0.0130 0.0148 662,896 +0.00(+4.96%)
Dec 20, 2022 0.0138 0.0144 0.0126 0.0141 2,324,200 +0.00(+0.71%)
Dec 19, 2022 0.0130 0.0140 0.0125 0.0140 683,700 +0.00(+12.90%)
Dec 16, 2022 0.0125 0.0128 0.0124 0.0124 841,125 +0.00(+0.81%)
Dec 15, 2022 0.0124 0.0127 0.0120 0.0123 144,500 +0.00(+1.65%)
Dec 14, 2022 0.0125 0.0125 0.0117 0.0121 329,880 +0.00(+3.42%)
Dec 13, 2022 0.0123 0.0125 0.0117 0.0117 219,949 +0.00(+3.54%)
Dec 12, 2022 0.0115 0.0127 0.0113 0.0113 344,250 -0.00(-6.61%)
Dec 09, 2022 0.0126 0.0127 0.0100 0.0121 793,934 -0.00(-3.97%)
Dec 08, 2022 0.0140 0.0140 0.0126 0.0126 584,695 +0.00(+1.61%)
Dec 07, 2022 0.0125 0.0130 0.0113 0.0124 1,157,690 -0.00(-3.88%)
Dec 06, 2022 0.0130 0.0135 0.0126 0.0129 1,227,778 -0.00(-3.73%)
Dec 05, 2022 0.0136 0.0140 0.0127 0.0134 565,231 -0.00(-4.96%)
Dec 02, 2022 0.0145 0.0145 0.0132 0.0141 646,709 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.