Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0114 0.0125 0.0114 0.0115 950,714 -0.00(-7.26%)
Dec 30, 2021 0.0117 0.0145 0.0117 0.0124 592,660 +0.00(+0.00%)
Dec 29, 2021 0.0107 0.0126 0.0106 0.0124 1,751,667 +0.00(+1.64%)
Dec 28, 2021 0.0114 0.0145 0.0113 0.0122 11,090,866 +0.00(+7.96%)
Dec 27, 2021 0.0114 0.0114 0.0104 0.0113 727,805 +0.00(+7.62%)
Dec 23, 2021 0.0120 0.0120 0.0105 0.0105 514,600 -0.00(-10.26%)
Dec 22, 2021 0.0120 0.0123 0.0104 0.0117 1,354,970 -0.00(-2.50%)
Dec 21, 2021 0.0120 0.0120 0.0101 0.0120 6,349,179 +0.00(+0.00%)
Dec 20, 2021 0.0125 0.0133 0.0115 0.0120 875,720 +0.00(+0.00%)
Dec 17, 2021 0.0110 0.0131 0.0110 0.0120 1,518,550 -0.00(-4.00%)
Dec 16, 2021 0.0134 0.0134 0.0111 0.0125 5,339,164 -0.00(-3.85%)
Dec 15, 2021 0.0140 0.0140 0.0124 0.0130 840,552 -0.00(-3.70%)
Dec 14, 2021 0.0129 0.0140 0.0122 0.0135 1,961,326 +0.00(+11.57%)
Dec 13, 2021 0.0140 0.0140 0.0121 0.0121 2,011,165 -0.00(-10.37%)
Dec 10, 2021 0.0140 0.0144 0.0121 0.0135 1,116,732 -0.00(-4.93%)
Dec 09, 2021 0.0148 0.0148 0.0140 0.0142 543,340 -0.00(-4.05%)
Dec 08, 2021 0.0145 0.0149 0.0137 0.0148 966,864 +0.00(+9.63%)
Dec 07, 2021 0.0132 0.0159 0.0132 0.0135 3,156,655 +0.00(+0.00%)
Dec 06, 2021 0.0138 0.0140 0.0130 0.0135 1,925,720 +0.00(+0.00%)
Dec 03, 2021 0.0135 0.0139 0.0130 0.0135 1,120,818 +0.00(+0.00%)
Dec 02, 2021 0.0140 0.0149 0.0135 0.0135 1,183,307 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.