Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0850	0.0920	0.0800	0.0800	982,000	-0.01(-6.65%)
Dec 28, 2018	0.0865	0.0890	0.0845	0.0857	708,100	-0.00(-0.92%)
Dec 27, 2018	0.0864	0.0880	0.0848	0.0865	931,749	+0.00(+1.76%)
Dec 26, 2018	0.0845	0.0863	0.0820	0.0850	1,173,333	+0.01(+6.25%)
Dec 24, 2018	0.0800	0.0950	0.0750	0.0800	3,351,800	+0.01(+23.08%)
Dec 21, 2018	0.0600	0.0650	0.0600	0.0650	905,700	+0.01(+10.17%)
Dec 20, 2018	0.0630	0.0630	0.0560	0.0590	451,768	-0.00(-4.84%)
Dec 19, 2018	0.0601	0.0649	0.0550	0.0620	993,244	+0.00(+2.48%)
Dec 18, 2018	0.0630	0.0647	0.0600	0.0605	890,180	+0.00(+6.33%)
Dec 17, 2018	0.0690	0.0700	0.0350	0.0569	6,292,065	-0.01(-16.32%)
Dec 14, 2018	0.0735	0.0740	0.0680	0.0680	593,700	-0.00(-2.86%)
Dec 13, 2018	0.0670	0.0735	0.0670	0.0700	506,878	+0.00(+0.00%)
Dec 12, 2018	0.0680	0.0704	0.0670	0.0700	280,500	+0.00(+2.94%)
Dec 11, 2018	0.0700	0.0740	0.0680	0.0680	277,216	-0.00(-5.56%)
Dec 10, 2018	0.0700	0.0740	0.0670	0.0720	628,187	+0.00(+0.00%)
Dec 07, 2018	0.0701	0.0720	0.0675	0.0720	225,200	+0.00(+0.56%)
Dec 06, 2018	0.0725	0.0740	0.0650	0.0716	530,209	-0.00(-0.56%)
Dec 04, 2018	0.0680	0.0730	0.0651	0.0720	953,600	+0.01(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.