Indicators

Voip-Pal.com (OP: VPLM )

0.0166 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	+0.01(+3.73%)
Dec 28, 2017	0.2700	0.2750	0.2400	0.2410	1,095,417	-0.03(-12.36%)
Dec 27, 2017	0.2670	0.2824	0.2500	0.2750	647,464	+0.02(+5.77%)
Dec 26, 2017	0.2600	0.2745	0.2400	0.2600	511,702	+0.02(+8.33%)
Dec 22, 2017	0.2900	0.2900	0.2200	0.2400	441,392	+0.01(+4.35%)
Dec 21, 2017	0.2351	0.2640	0.2200	0.2300	954,385	-0.01(-4.17%)
Dec 20, 2017	0.2100	0.2530	0.2000	0.2400	1,470,314	+0.02(+9.09%)
Dec 19, 2017	0.3000	0.3300	0.1850	0.2200	5,197,860	-0.11(-33.33%)
Dec 18, 2017	0.4000	0.4000	0.2800	0.3300	4,507,592	-0.08(-19.06%)
Dec 15, 2017	0.3610	0.4500	0.3610	0.4077	5,925,288	+0.05(+13.28%)
Dec 14, 2017	0.2699	0.4300	0.2500	0.3599	2,806,606	+0.11(+43.96%)
Dec 13, 2017	0.2650	0.2700	0.2400	0.2500	1,458,939	+0.00(+0.97%)
Dec 12, 2017	0.2120	0.2850	0.2120	0.2476	2,014,952	+0.04(+17.90%)
Dec 11, 2017	0.2249	0.2270	0.2100	0.2100	565,113	-0.01(-2.33%)
Dec 08, 2017	0.2130	0.2300	0.2099	0.2150	639,586	+0.01(+2.38%)
Dec 07, 2017	0.2080	0.2300	0.2020	0.2100	847,398	+0.01(+2.94%)
Dec 06, 2017	0.2381	0.2440	0.1910	0.2040	2,760,315	-0.03(-12.81%)
Dec 05, 2017	0.2105	0.2600	0.1820	0.2340	7,237,551	+0.04(+23.14%)
Dec 04, 2017	0.1150	0.1900	0.1135	0.1900	5,652,815	+0.08(+71.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.