Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0480 0.0480 0.0480 0 +0.00(+4.58%)
Dec 29, 2016 0.0480 0.0480 0.0410 0.0459 348,211 -0.00(-3.37%)
Dec 28, 2016 0.0460 0.0475 0.0445 0.0475 59,555 -0.00(-1.04%)
Dec 27, 2016 0.0500 0.0500 0.0445 0.0480 127,534 -0.00(-4.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Dec 22, 2016 0.0480 0.0480 0.0430 0.0470 419,225 -0.00(-4.08%)
Dec 21, 2016 0.0490 0.0500 0.0470 0.0490 318,429 +0.00(+4.26%)
Dec 20, 2016 0.0485 0.0500 0.0470 0.0470 103,670 -0.00(-2.08%)
Dec 19, 2016 0.0500 0.0500 0.0480 0.0480 91,687 -0.00(-2.04%)
Dec 16, 2016 0.0490 0.0500 0.0470 0.0490 264,176 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0397 0.0490 69,995 -0.00(-2.00%)
Dec 14, 2016 0.0470 0.0500 0.0440 0.0500 388,677 +0.00(+6.38%)
Dec 13, 2016 0.0490 0.0500 0.0399 0.0470 500,977 +0.00(+2.17%)
Dec 12, 2016 0.0472 0.0480 0.0440 0.0460 368,273 -0.00(-7.44%)
Dec 09, 2016 0.0497 0.0500 0.0497 0.0497 829,421 -0.00(-2.36%)
Dec 08, 2016 0.0500 0.0509 0.0471 0.0509 159,596 +0.00(+1.80%)
Dec 07, 2016 0.0481 0.0501 0.0480 0.0500 353,350 +0.00(+3.95%)
Dec 06, 2016 0.0510 0.0510 0.0480 0.0481 376,074 -0.00(-5.69%)
Dec 05, 2016 0.0490 0.0510 0.0460 0.0510 284,532 +0.00(+4.08%)
Dec 02, 2016 0.0450 0.0500 0.0450 0.0490 752,758 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.