Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2015 0.0715 0.0750 0.0715 0.0750 21,826 +0.00(+0.00%)
Dec 29, 2015 0.0750 0.0750 0.0655 0.0750 390,998 +0.00(+0.00%)
Dec 28, 2015 0.0745 0.0750 0.0690 0.0750 328,412 +0.00(+0.05%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 -0.00(-0.05%)
Dec 23, 2015 0.0700 0.0750 0.0640 0.0750 336,836 +0.00(+7.14%)
Dec 22, 2015 0.0800 0.0800 0.0620 0.0700 378,575 -0.00(-6.67%)
Dec 21, 2015 0.0750 0.0800 0.0700 0.0750 143,160 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0750 0.0700 0.0750 763,673 +0.00(+7.14%)
Dec 17, 2015 0.0750 0.0780 0.0700 0.0700 851,700 -0.00(-3.45%)
Dec 16, 2015 0.0770 0.0800 0.0700 0.0725 303,851 -0.01(-9.38%)
Dec 15, 2015 0.0740 0.0800 0.0740 0.0800 20,500 +0.00(+0.00%)
Dec 14, 2015 0.0820 0.0820 0.0740 0.0800 143,700 -0.01(-5.88%)
Dec 11, 2015 0.0750 0.0850 0.0750 0.0850 501,375 -0.00(-2.30%)
Dec 10, 2015 0.0800 0.0870 0.0750 0.0870 518,400 +0.00(+2.35%)
Dec 09, 2015 0.0800 0.0875 0.0790 0.0850 411,950 +0.00(+1.19%)
Dec 08, 2015 0.0875 0.0875 0.0800 0.0840 48,100 -0.00(-4.00%)
Dec 07, 2015 0.0900 0.0900 0.0850 0.0875 283,335 -0.00(-2.78%)
Dec 04, 2015 0.0870 0.0900 0.0840 0.0900 89,826 +0.00(+3.45%)
Dec 03, 2015 0.0887 0.0887 0.0800 0.0870 278,737 -0.00(-1.97%)
Dec 02, 2015 0.0875 0.0900 0.0875 0.0887 70,300 +0.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.