Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0103 -0.0001 (-0.96%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2014 0.0800 0.0800 0.0650 0.0750 294,547 -0.00(-5.06%)
Dec 29, 2014 0.0788 0.0825 0.0700 0.0790 485,183 +0.00(+0.00%)
Dec 26, 2014 0.0850 0.0850 0.0750 0.0790 267,100 +0.01(+6.76%)
Dec 24, 2014 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Dec 23, 2014 0.0730 0.0800 0.0710 0.0800 1,301,383 +0.01(+8.11%)
Dec 22, 2014 0.0800 0.0800 0.0651 0.0740 926,924 -0.01(-7.50%)
Dec 19, 2014 0.0850 0.0850 0.0700 0.0800 600,759 -0.01(-5.88%)
Dec 18, 2014 0.0900 0.0900 0.0800 0.0850 159,247 -0.00(-5.56%)
Dec 17, 2014 0.0800 0.0950 0.0725 0.0900 172,135 +0.00(+5.88%)
Dec 16, 2014 0.0751 0.0850 332,693 -0.01(-10.53%)
Dec 15, 2014 0.0950 0.0960 0.0900 0.0950 673,215 +0.00(+0.00%)
Dec 12, 2014 0.0950 0.1000 0.0950 0.0950 528,243 -0.01(-5.00%)
Dec 11, 2014 0.0950 0.1000 0.0900 0.1000 615,546 +0.00(+2.04%)
Dec 10, 2014 0.0950 0.1000 0.0950 0.0980 157,426 +0.00(+4.26%)
Dec 09, 2014 0.0992 0.1000 0.0920 0.0940 42,448 -0.00(-1.05%)
Dec 08, 2014 0.0900 0.1000 0.0900 0.0950 93,511 +0.00(+0.00%)
Dec 05, 2014 0.1000 0.1000 0.0900 0.0950 380,150 -0.01(-5.00%)
Dec 04, 2014 0.1020 0.1049 0.0900 0.1000 278,589 -0.00(-4.67%)
Dec 03, 2014 0.1000 0.1049 0.0901 0.1049 229,643 +0.01(+11.60%)
Dec 02, 2014 0.0940 0.1000 0.0901 0.0940 139,306 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.