Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0180 0.0180 0.0170 0.0180 1,577,875 +0.00(+0.00%)
Dec 28, 2012 0.0120 0.0190 0.0120 0.0180 1,589,584 -0.00(-3.74%)
Dec 27, 2012 0.0180 0.0190 0.0100 0.0187 1,115,554 +0.00(+20.65%)
Dec 26, 2012 0.0180 0.0220 0.0110 0.0155 3,683,100 +0.00(+3.33%)
Dec 24, 2012 0.0085 0.0180 0.0080 0.0150 7,302,016 +0.01(+51.52%)
Dec 21, 2012 0.0100 0.0100 0.0099 0.0099 879,150 -0.00(-1.00%)
Dec 20, 2012 0.0075 0.0120 0.0075 0.0100 4,085,150 +0.00(+33.33%)
Dec 19, 2012 0.0075 0.0075 0.0075 0.0075 4,800 +0.00(+0.00%)
Dec 18, 2012 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0075 0.0075 1,412,800 -0.00(-11.76%)
Dec 14, 2012 0.0095 0.0095 0.0085 0.0085 310,000 -0.00(-14.14%)
Dec 13, 2012 0.0100 0.0100 0.0099 0.0099 1,186,599 +0.00(+16.47%)
Dec 12, 2012 0.0087 0.0100 0.0085 0.0085 962,679 -5.53(-99.85%)
Dec 12, 2012 5.600 5.750 5.539 5.539 10,608 +5.53(+69137.50%)
Dec 11, 2012 0.0080 0.0100 0.0080 0.0080 1,097,134 -5.60(-99.86%)
Dec 11, 2012 5.500 6.000 5.290 5.610 36,735 +5.60(+56000.00%)
Dec 10, 2012 0.0079 0.0100 0.0079 0.0100 5,576,730 -5.50(-99.82%)
Dec 10, 2012 5.740 5.740 5.500 5.510 3,130 +5.50(+68775.00%)
Dec 07, 2012 0.0080 0.0091 0.0078 0.0080 2,983,500 +0.00(+2.56%)
Dec 06, 2012 0.0078 0.0078 0.0078 0.0078 16,500 -0.00(-2.50%)
Dec 05, 2012 0.0055 0.0080 0.0055 0.0080 43,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.