Indicators

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0070	0.0078	0.0060	0.0070	99,200	-0.00(-10.26%)
Dec 29, 2011	0.0035	0.0082	0.0035	0.0078	852,600	+0.00(+56.00%)
Dec 28, 2011	0.0045	0.0050	0.0040	0.0050	287,500	+0.00(+13.64%)
Dec 27, 2011	0.0024	0.0045	0.0024	0.0044	160,419	-0.00(-26.67%)
Dec 23, 2011	0.0050	0.0060	0.0050	0.0060	113,600	+0.00(+9.09%)
Dec 21, 2011	0.0049	0.0080	0.0049	0.0055	1,038,300	+0.00(+30.95%)
Dec 20, 2011	0.0049	0.0049	0.0042	0.0042	450,000	-0.00(-14.29%)
Dec 19, 2011	0.0055	0.0056	0.0049	0.0049	1,374,500	-0.00(-12.50%)
Dec 16, 2011	0.0060	0.0060	0.0056	0.0056	578,600	+0.00(+1.82%)
Dec 15, 2011	0.0070	0.0074	0.0055	0.0055	451,100	-0.00(-21.43%)
Dec 14, 2011	0.0070	0.0070	0.0070	0.0070	120,000	+0.00(+16.67%)
Dec 13, 2011	0.0050	0.0065	0.0041	0.0060	606,000	-0.00(-7.69%)
Dec 12, 2011	0.0085	0.0085	0.0065	0.0065	210,000	+0.00(+0.00%)
Dec 09, 2011	0.0090	0.0090	0.0065	0.0065	313,400	-0.00(-31.58%)
Dec 08, 2011	0.0061	0.0095	0.0060	0.0095	420,100	+0.00(+35.71%)
Dec 07, 2011	0.0070	0.0075	0.0070	0.0070	139,000	-0.00(-12.50%)
Dec 06, 2011	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+6.67%)
Dec 05, 2011	0.0070	0.0089	0.0070	0.0075	113,900	+0.00(+0.00%)
Dec 02, 2011	0.0071	0.0090	0.0071	0.0075	230,528	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.