Indicators

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.0175	0.0175	0.0175	0	+0.01(+66.67%)
Dec 30, 2010	0.0105	0.0105	0.0105	0.0105	150,000	+0.00(+16.67%)
Dec 29, 2010	0.0110	0.0110	0.0090	0.0090	340,000	-0.00(-18.18%)
Dec 28, 2010	0.0110	0.0150	0.0110	0.0110	50,000	-0.00(-26.67%)
Dec 27, 2010	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+50.00%)
Dec 23, 2010	0.0100	0.0100	0.0100	0.0100	86,491	+0.00(+0.00%)
Dec 21, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2010	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Dec 17, 2010	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 14, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 13, 2010	0.0110	0.0110	0.0100	0.0100	127,000	-0.00(-28.57%)
Dec 10, 2010	0.0140	0.0140	0.0140	0.0140	105,000	+0.00(+0.00%)
Dec 09, 2010	0.0140	0.0140	0.0140	0.0140	18,758	-0.00(-6.67%)
Dec 08, 2010	0.0150	0.0150	0.0150	0.0150	41,000	+0.00(+0.00%)
Dec 07, 2010	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Dec 06, 2010	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+3.45%)
Dec 03, 2010	0.0129	0.0145	0.0129	0.0145	70,750	+0.00(+11.54%)
Dec 02, 2010	0.0130	0.0130	0.0130	0.0130	5,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.