Indicators

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2008	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 26, 2008	0.0070	0.0150	0.0070	0.0150	31,800	+0.01(+114.29%)
Dec 23, 2008	0.0070	0.0070	0.0070	0.0070	8,150	-0.01(-53.33%)
Dec 22, 2008	0.0070	0.0150	0.0070	0.0150	13,000	+0.01(+87.50%)
Dec 19, 2008	0.0070	0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Dec 18, 2008	0.0150	0.0150	0.0100	0.0120	113,700	-0.00(-20.00%)
Dec 17, 2008	0.0150	0.0150	0.0150	0.0150	4,500	+0.00(+0.00%)
Dec 16, 2008	0.0150	0.0150	0.0150	0.0150	26,500	+0.00(+0.00%)
Dec 15, 2008	0.0140	0.0150	0.0140	0.0150	19,600	+0.01(+150.00%)
Dec 12, 2008	0.0140	0.0140	0.0060	0.0060	126,000	-0.00(-40.00%)
Dec 11, 2008	0.0100	0.0100	0.0100	0.0100	62,700	-0.00(-33.33%)
Dec 08, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 05, 2008	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Dec 04, 2008	0.0150	0.0150	0.0150	0.0150	152,800	+0.00(+7.14%)
Dec 03, 2008	0.0140	0.0140	0.0100	0.0140	110,300	+0.00(+40.00%)
Dec 02, 2008	0.0100	0.0100	0.0100	0.0100	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.