Indicators

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0070	0.0090	0.0070	0.0090	21,000	+0.00(+0.00%)
Dec 28, 2007	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 27, 2007	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 26, 2007	0.0080	0.0090	0.0080	0.0090	60,000	+0.00(+0.00%)
Dec 24, 2007	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 21, 2007	0.0050	0.0090	0.0050	0.0090	351,700	+0.00(+80.00%)
Dec 20, 2007	0.0043	0.0050	0.0043	0.0050	284,140	+0.00(+21.95%)
Dec 19, 2007	0.0050	0.0090	0.0041	0.0041	610,000	-0.00(-8.89%)
Dec 18, 2007	0.0060	0.0090	0.0045	0.0045	800,040	-0.00(-50.00%)
Dec 17, 2007	0.0045	0.0090	0.0045	0.0090	196,200	+0.00(+80.00%)
Dec 14, 2007	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Dec 13, 2007	0.0060	0.0060	0.0050	0.0050	63,800	-0.00(-16.67%)
Dec 12, 2007	0.0065	0.0090	0.0055	0.0060	1,019,032	-0.00(-7.69%)
Dec 11, 2007	0.0065	0.0065	0.0065	0.0065	200,000	+0.00(+30.00%)
Dec 10, 2007	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 07, 2007	0.0050	0.0070	0.0050	0.0050	130,000	-0.00(-44.44%)
Dec 06, 2007	0.0090	0.0090	0.0090	0.0090	2,728	+0.00(+0.00%)
Dec 05, 2007	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 04, 2007	0.0090	0.0090	0.0090	0.0090	103,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.