Indicators

Voip-Pal.com (OP: VPLM )

0.0166 -0.0002 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0350	0.0350	0.0320	0.0330	210,000	-0.00(-5.71%)
Dec 28, 2006	0.0300	0.0350	0.0220	0.0350	95,500	+0.00(+0.00%)
Dec 27, 2006	0.0350	0.0350	0.0350	0.0350	750	+0.01(+16.67%)
Dec 26, 2006	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-14.29%)
Dec 22, 2006	0.0350	0.0350	0.0350	0.0350	130	+0.00(+0.00%)
Dec 21, 2006	0.0400	0.0400	0.0350	0.0350	11,000	-0.00(-12.50%)
Dec 20, 2006	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 19, 2006	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Dec 18, 2006	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 15, 2006	0.0400	0.0500	0.0400	0.0400	75,000	-0.01(-18.37%)
Dec 14, 2006	0.0490	0.0490	0.0490	0.0490	72,000	-0.00(-2.00%)
Dec 13, 2006	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+2.04%)
Dec 12, 2006	0.0490	0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Dec 11, 2006	0.0430	0.0490	0.0430	0.0490	71,746	+0.01(+13.95%)
Dec 08, 2006	0.0430	0.0430	0.0430	0.0430	7,942	+0.00(+0.00%)
Dec 07, 2006	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Dec 06, 2006	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Dec 05, 2006	0.0300	0.0430	0.0300	0.0430	130,000	-0.00(-4.44%)
Dec 04, 2006	0.0200	0.0500	0.0200	0.0450	326,058	+0.03(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.