Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.104 -0.036 (-3.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.430 1.480 1.400 1.438 8,427 +0.01(+0.91%)
Dec 29, 2022 1.410 1.430 1.406 1.425 2,362 +0.03(+2.15%)
Dec 28, 2022 1.370 1.410 1.370 1.395 14,490 +0.03(+2.20%)
Dec 27, 2022 1.520 1.520 1.365 1.365 7,540 -0.01(-0.36%)
Dec 23, 2022 1.370 1.370 1.370 1.370 102 +0.00(+0.00%)
Dec 22, 2022 1.370 1.380 1.370 1.370 3,227 -0.02(-1.30%)
Dec 21, 2022 1.380 1.400 1.380 1.388 1,577 +0.02(+1.31%)
Dec 20, 2022 1.370 1.370 1.351 1.370 6,348 -0.03(-2.14%)
Dec 19, 2022 1.480 1.480 1.360 1.400 17,686 +0.03(+2.19%)
Dec 16, 2022 1.359 1.370 1.359 1.370 15,412 +0.02(+1.48%)
Dec 15, 2022 1.350 1.350 1.338 1.350 9,400 -0.03(-2.17%)
Dec 14, 2022 1.355 1.380 1.350 1.380 8,660 +0.08(+6.15%)
Dec 13, 2022 1.315 1.340 1.300 1.300 5,268 -0.00(-0.38%)
Dec 12, 2022 1.295 1.320 1.250 1.305 8,330 +0.03(+2.59%)
Dec 09, 2022 1.270 1.272 1.256 1.272 18,134 -0.01(-0.51%)
Dec 08, 2022 1.285 1.300 1.278 1.278 8,308 -0.00(-0.12%)
Dec 07, 2022 1.280 1.320 1.280 1.280 3,120 -0.01(-0.78%)
Dec 06, 2022 1.257 1.290 1.240 1.290 28,260 +0.02(+1.57%)
Dec 05, 2022 1.290 1.300 1.260 1.270 16,318 +0.00(+0.16%)
Dec 02, 2022 1.330 1.330 1.265 1.268 3,900 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.