Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.480 1.480 1.480 249,578 -0.01(-0.70%)
Dec 30, 2020 1.470 1.500 1.430 1.490 249,578 +0.02(+1.36%)
Dec 29, 2020 1.450 1.590 1.390 1.470 486,876 -0.08(-5.16%)
Dec 28, 2020 1.380 1.570 1.360 1.550 574,544 +0.19(+13.97%)
Dec 24, 2020 1.390 1.470 1.300 1.360 436,800 +0.03(+2.26%)
Dec 23, 2020 1.275 1.350 1.275 1.330 207,842 +0.02(+1.53%)
Dec 22, 2020 1.330 1.350 1.290 1.310 418,502 -0.01(-0.76%)
Dec 21, 2020 1.250 1.320 1.204 1.320 379,912 +0.02(+1.54%)
Dec 18, 2020 1.310 1.310 1.250 1.300 228,400 +0.02(+1.56%)
Dec 17, 2020 1.220 1.290 1.160 1.280 625,512 +0.06(+4.92%)
Dec 16, 2020 1.194 1.250 1.170 1.220 550,132 +0.06(+5.17%)
Dec 15, 2020 1.190 1.200 1.150 1.160 172,060 +0.00(+0.00%)
Dec 14, 2020 1.160 1.230 1.146 1.160 179,300 -0.02(-1.69%)
Dec 11, 2020 1.350 1.350 1.160 1.180 103,100 -0.13(-9.92%)
Dec 10, 2020 1.296 1.330 1.260 1.310 106,880 +0.02(+1.55%)
Dec 09, 2020 1.230 1.350 1.160 1.290 892,987 +0.09(+7.50%)
Dec 08, 2020 1.110 1.230 1.110 1.200 200,285 +0.04(+3.45%)
Dec 07, 2020 1.317 1.360 1.140 1.160 479,093 -0.09(-7.20%)
Dec 04, 2020 1.203 1.320 1.130 1.250 541,200 +0.10(+8.70%)
Dec 03, 2020 1.130 1.240 1.130 1.150 598,340 -0.01(-0.86%)
Dec 02, 2020 1.253 1.310 1.150 1.160 322,876 -0.10(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.