Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.400 -0.010 (-0.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.790	3.850	3.750	3.810	23,300	+0.04(+0.95%)
Dec 28, 2023	3.560	3.830	3.560	3.774	28,841	+0.29(+8.45%)
Dec 27, 2023	3.535	3.535	3.450	3.480	7,182	+0.03(+0.87%)
Dec 26, 2023	3.460	3.500	3.370	3.450	24,035	+0.00(+0.00%)
Dec 22, 2023	3.300	3.500	3.300	3.450	24,294	-0.02(-0.58%)
Dec 21, 2023	3.415	3.500	3.400	3.470	11,854	+0.09(+2.66%)
Dec 20, 2023	3.372	3.470	3.365	3.380	8,436	-0.09(-2.59%)
Dec 19, 2023	3.455	3.470	3.310	3.470	6,969	+0.04(+1.17%)
Dec 18, 2023	3.340	3.480	3.340	3.430	30,644	-0.11(-3.11%)
Dec 15, 2023	3.485	3.580	3.430	3.540	37,232	+0.19(+5.51%)
Dec 14, 2023	3.296	3.380	3.276	3.355	18,329	+0.12(+3.87%)
Dec 13, 2023	3.080	3.260	3.080	3.230	79,791	+0.01(+0.16%)
Dec 12, 2023	3.350	3.350	3.180	3.225	2,784	-0.10(-3.15%)
Dec 11, 2023	3.450	3.450	3.290	3.330	5,055	-0.08(-2.49%)
Dec 08, 2023	3.300	3.480	3.300	3.415	11,240	+0.07(+2.09%)
Dec 07, 2023	3.290	3.400	3.290	3.345	10,004	+0.06(+1.83%)
Dec 06, 2023	3.310	3.470	3.150	3.285	9,519	+0.24(+7.70%)
Dec 05, 2023	2.990	3.100	2.990	3.050	10,979	+0.05(+1.67%)
Dec 04, 2023	2.990	3.100	2.990	3.000	13,580	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.