Indicators

Ganfeng Lithium Ltd (OP: GNENF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.225	7.450	7.225	7.380	7,665	-0.13(-1.73%)
Dec 29, 2022	7.540	7.575	7.450	7.510	7,836	-0.02(-0.32%)
Dec 28, 2022	7.460	7.550	7.450	7.534	5,148	+0.07(+0.99%)
Dec 27, 2022	7.420	7.650	7.420	7.460	14,916	-0.10(-1.32%)
Dec 23, 2022	7.715	7.930	7.500	7.560	5,452	-0.22(-2.83%)
Dec 22, 2022	8.016	8.016	7.540	7.780	5,289	-0.26(-3.22%)
Dec 21, 2022	8.000	8.150	8.000	8.039	7,218	-0.23(-2.79%)
Dec 20, 2022	8.280	8.280	8.090	8.270	2,954	-0.01(-0.12%)
Dec 19, 2022	8.000	8.280	8.000	8.280	5,939	-0.03(-0.36%)
Dec 16, 2022	8.250	8.310	8.000	8.310	5,474	-0.04(-0.48%)
Dec 15, 2022	8.310	8.380	8.190	8.350	9,200	-0.03(-0.36%)
Dec 14, 2022	8.410	8.410	8.260	8.380	7,154	-0.15(-1.76%)
Dec 13, 2022	8.770	8.800	8.530	8.530	3,609	-0.27(-3.07%)
Dec 12, 2022	8.720	8.980	8.720	8.800	10,991	+0.01(+0.11%)
Dec 09, 2022	8.925	8.925	8.790	8.790	2,128	+0.08(+0.92%)
Dec 07, 2022				8.710	107	-0.13(-1.47%)
Dec 06, 2022	8.630	8.840	8.630	8.840	11,920	+0.10(+1.14%)
Dec 05, 2022	8.930	8.950	8.740	8.740	21,379	-0.19(-2.13%)
Dec 02, 2022	8.775	8.930	8.775	8.930	11,662	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.