Skip to main content

Ganfeng Lithium Ltd (OP: GNENF )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.64 15.74 15.42 15.73 7,219 +0.43(+2.82%)
Dec 30, 2021 15.28 15.65 14.91 15.30 10,327 -0.17(-1.10%)
Dec 29, 2021 15.65 15.65 15.47 15.47 10,352 +0.27(+1.78%)
Dec 28, 2021 15.00 15.93 14.96 15.20 18,994 +0.18(+1.20%)
Dec 27, 2021 15.42 15.42 14.92 15.02 17,973 -0.20(-1.31%)
Dec 23, 2021 15.16 15.25 14.97 15.22 14,279 +0.02(+0.13%)
Dec 22, 2021 15.37 15.41 15.15 15.20 12,024 +0.25(+1.67%)
Dec 21, 2021 14.89 14.99 14.47 14.95 27,997 +0.33(+2.26%)
Dec 20, 2021 15.16 15.16 14.31 14.62 68,205 -2.03(-12.17%)
Dec 17, 2021 16.51 16.70 16.46 16.64 23,977 -0.36(-2.09%)
Dec 16, 2021 17.00 17.50 17.00 17.00 20,289 +0.00(+0.00%)
Dec 15, 2021 17.49 17.49 16.66 17.00 13,715 -0.12(-0.70%)
Dec 14, 2021 16.67 17.63 16.67 17.12 23,735 -0.81(-4.52%)
Dec 13, 2021 17.65 18.03 17.65 17.93 8,244 +0.19(+1.05%)
Dec 10, 2021 17.87 17.87 17.65 17.74 14,101 -0.02(-0.09%)
Dec 09, 2021 17.87 17.87 17.65 17.76 15,264 -0.05(-0.28%)
Dec 08, 2021 16.92 17.81 16.92 17.81 102,159 +0.85(+5.01%)
Dec 07, 2021 17.20 17.20 16.15 16.96 35,621 -0.35(-2.02%)
Dec 06, 2021 17.51 17.51 16.93 17.31 36,292 -0.54(-3.00%)
Dec 03, 2021 18.30 18.95 17.52 17.84 167,960 -1.03(-5.43%)
Dec 02, 2021 18.89 19.00 18.55 18.87 11,902 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.