Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0110	0.0110	0.0100	0.0104	431,632	+0.00(+4.00%)
Dec 30, 2021	0.0099	0.0125	0.0097	0.0100	2,242,934	+0.00(+8.70%)
Dec 29, 2021	0.0100	0.0102	0.0092	0.0092	1,712,550	-0.00(-1.08%)
Dec 28, 2021	0.0099	0.0102	0.0093	0.0093	1,094,296	-0.00(-5.10%)
Dec 27, 2021	0.0110	0.0110	0.0095	0.0098	1,611,681	-0.00(-7.55%)
Dec 23, 2021	0.0116	0.0117	0.0018	0.0106	4,037,077	+0.00(+0.95%)
Dec 22, 2021	0.0115	0.0150	0.0102	0.0105	2,550,255	-0.00(-9.48%)
Dec 21, 2021	0.0130	0.0130	0.0110	0.0116	1,738,087	-0.00(-10.77%)
Dec 20, 2021	0.0158	0.0158	0.0120	0.0130	2,054,034	-0.00(-16.13%)
Dec 17, 2021	0.0155	0.0190	0.0145	0.0155	2,432,273	-0.00(-9.88%)
Dec 16, 2021	0.0212	0.0212	0.0142	0.0172	11,365,130	-0.00(-18.87%)
Dec 15, 2021	0.0324	0.0485	0.0192	0.0212	22,632,484	+0.00(+17.78%)
Dec 14, 2021	0.0180	0.0180	0.0180	0.0180	21,218	+0.00(+13.92%)
Dec 13, 2021	0.0158	0.0158	0.0158	0.0158	5,500	-0.00(-12.22%)
Dec 10, 2021	0.0164	0.0181	0.0164	0.0180	102,431	+0.00(+2.86%)
Dec 09, 2021	0.0141	0.0184	0.0141	0.0175	86,086	-0.00(-2.78%)
Dec 07, 2021		0.0180	0.0180	0.0180	57	-0.00(-4.76%)
Dec 03, 2021		0.0189	0.0189	0.0189	163	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.