Indicators

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

11.79 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.78	16.08	15.66	15.72	154,000	-0.10(-0.66%)
Dec 28, 2018	15.82	15.95	15.78	15.82	127,800	-0.02(-0.13%)
Dec 27, 2018	15.76	15.84	15.49	15.84	115,504	-0.24(-1.49%)
Dec 26, 2018	15.51	16.19	15.43	16.08	105,160	+0.50(+3.21%)
Dec 24, 2018	16.12	16.12	15.57	15.58	89,200	-0.44(-2.78%)
Dec 21, 2018	16.29	16.35	15.96	16.02	87,400	-0.21(-1.29%)
Dec 20, 2018	16.37	16.44	16.16	16.23	250,237	-0.19(-1.13%)
Dec 19, 2018	16.73	16.85	16.27	16.42	94,079	-0.23(-1.38%)
Dec 18, 2018	16.74	16.76	16.53	16.65	127,143	+0.25(+1.52%)
Dec 17, 2018	16.50	16.63	16.31	16.40	123,516	-0.21(-1.26%)
Dec 14, 2018	16.75	16.78	16.55	16.61	79,700	-0.36(-2.12%)
Dec 13, 2018	17.13	17.13	16.87	16.97	130,330	-0.05(-0.29%)
Dec 12, 2018	16.93	17.16	16.93	17.02	76,797	+0.50(+3.03%)
Dec 11, 2018	16.68	16.68	16.35	16.52	108,164	+0.37(+2.29%)
Dec 10, 2018	16.11	16.21	15.86	16.15	185,820	-0.05(-0.31%)
Dec 07, 2018	16.49	16.56	16.12	16.20	91,200	-0.34(-2.06%)
Dec 06, 2018	16.23	16.54	16.06	16.54	225,815	-0.01(-0.06%)
Dec 04, 2018	17.03	17.08	16.41	16.55	1,365,000	-0.82(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.