Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3801 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.440	4.675	4.440	4.643	39,200	+0.08(+1.82%)
Dec 28, 2018	4.512	4.573	4.495	4.560	9,800	+0.06(+1.28%)
Dec 27, 2018	4.529	4.561	4.500	4.503	38,160	-0.15(-3.17%)
Dec 26, 2018	4.450	4.680	4.400	4.650	7,693	+0.24(+5.55%)
Dec 24, 2018	4.447	4.466	4.341	4.405	20,200	-0.06(-1.45%)
Dec 21, 2018	4.667	4.700	4.444	4.470	48,900	-0.07(-1.54%)
Dec 20, 2018	4.700	4.700	4.510	4.540	43,175	-0.13(-2.75%)
Dec 19, 2018	4.657	4.719	4.620	4.668	9,350	-0.02(-0.36%)
Dec 18, 2018	4.650	4.721	4.650	4.685	12,465	+0.03(+0.72%)
Dec 17, 2018	4.650	4.827	4.604	4.652	37,891	-0.16(-3.27%)
Dec 14, 2018	4.738	4.809	4.683	4.809	21,600	+0.04(+0.82%)
Dec 13, 2018	4.818	4.818	4.740	4.770	117,787	-0.07(-1.36%)
Dec 12, 2018	4.881	4.948	4.836	4.836	30,688	-0.08(-1.72%)
Dec 11, 2018	4.893	4.920	4.820	4.920	17,393	+0.08(+1.69%)
Dec 10, 2018	4.959	4.966	4.819	4.838	53,607	-0.10(-2.04%)
Dec 07, 2018	4.983	4.990	4.909	4.939	11,100	+0.01(+0.17%)
Dec 06, 2018	4.970	4.970	4.844	4.930	30,653	-0.08(-1.60%)
Dec 04, 2018	5.080	5.100	5.010	5.010	21,300	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.