Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0375	0.0401	0.0360	0.0401	111,300	+0.00(+0.00%)
Dec 28, 2023	0.0401	0.0401	0.0388	0.0401	20,000	+0.00(+0.75%)
Dec 27, 2023	0.0400	0.0410	0.0369	0.0398	461,467	+0.00(+9.04%)
Dec 26, 2023	0.0363	0.0390	0.0311	0.0365	139,250	-0.00(-6.41%)
Dec 22, 2023	0.0410	0.0410	0.0382	0.0390	261,501	-0.00(-2.01%)
Dec 21, 2023	0.0399	0.0480	0.0375	0.0398	763,139	+0.00(+2.05%)
Dec 20, 2023	0.0376	0.0390	0.0352	0.0390	141,188	+0.00(+0.00%)
Dec 19, 2023	0.0390	0.0400	0.0338	0.0390	349,601	+0.00(+0.00%)
Dec 18, 2023	0.0340	0.0420	0.0340	0.0390	761,115	+0.00(+5.12%)
Dec 15, 2023	0.0395	0.0395	0.0300	0.0371	340,623	+0.00(+3.06%)
Dec 14, 2023	0.0390	0.0390	0.0330	0.0360	196,050	-0.00(-7.69%)
Dec 13, 2023	0.0394	0.0400	0.0360	0.0390	340,300	-0.00(-1.27%)
Dec 12, 2023	0.0356	0.0400	0.0356	0.0395	347,622	+0.00(+1.02%)
Dec 11, 2023	0.0308	0.0395	0.0280	0.0391	775,355	+0.01(+30.33%)
Dec 08, 2023	0.0230	0.0325	0.0220	0.0300	889,653	+0.00(+20.00%)
Dec 07, 2023	0.0273	0.0299	0.0250	0.0250	299,760	-0.00(-4.94%)
Dec 06, 2023	0.0270	0.0285	0.0250	0.0263	468,680	-0.00(-4.01%)
Dec 05, 2023	0.0297	0.0297	0.0273	0.0274	287,511	-0.00(-5.52%)
Dec 04, 2023	0.0290	0.0325	0.0290	0.0290	152,323	-0.00(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.