Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0601 -0.0053 (-8.10%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1990	0.2000	0.1990	0.2000	5,294	+0.03(+20.77%)
Dec 30, 2021	0.1656	0.1656	0.1656	0.1656	2,711	-0.00(-0.12%)
Dec 29, 2021	0.2000	0.2050	0.1658	0.1658	23,000	-0.04(-19.12%)
Dec 28, 2021	0.2200	0.2200	0.2050	0.2050	7,600	-0.04(-14.58%)
Dec 27, 2021	0.2800	0.2800	0.2399	0.2400	20,030	-0.03(-11.11%)
Dec 23, 2021	0.2410	0.2700	0.2410	0.2700	730	-0.03(-10.00%)
Dec 22, 2021	0.2793	0.3000	0.2793	0.3000	17,000	+0.01(+5.15%)
Dec 21, 2021	0.3000	0.3000	0.2561	0.2853	34,759	-0.03(-9.72%)
Dec 20, 2021	0.3160	0.3160	0.3160	0.3160	1,032	-0.06(-16.84%)
Dec 17, 2021	0.3400	0.4300	0.3400	0.3800	8,000	-0.00(-0.47%)
Dec 15, 2021		0.3818	0.3818	0.3818	0	-0.06(-13.01%)
Dec 14, 2021	0.3108	0.4389	0.3108	0.4389	2,100	-0.01(-1.15%)
Dec 13, 2021	0.4400	0.4440	0.3070	0.4440	300	+0.07(+20.00%)
Dec 10, 2021	0.3070	0.3700	0.3070	0.3700	3,401	-0.06(-13.95%)
Dec 08, 2021		0.4300	0.4300	0.4300	0	+0.06(+16.22%)
Dec 07, 2021	0.4243	0.4450	0.3700	0.3700	16,250	+0.02(+5.71%)
Dec 06, 2021	0.3500	0.3500	0.3500	0.3500	200	-0.00(-0.03%)
Dec 03, 2021	0.3500	0.3625	0.3000	0.3501	5,518	+0.01(+2.97%)
Dec 02, 2021	0.3678	0.3878	0.3400	0.3400	8,561	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.