Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0050	0.0067	0.0050	0.0067	12,100	+0.00(+34.00%)
Dec 30, 2019	0.0048	0.0070	0.0048	0.0050	128,500	-0.00(-28.57%)
Dec 27, 2019	0.0060	0.0070	0.0050	0.0070	40,000	+0.00(+45.83%)
Dec 26, 2019	0.0048	0.0048	0.0048	0.0048	20,600	+0.00(+0.00%)
Dec 23, 2019		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Dec 20, 2019	0.0050	0.0050	0.0050	0.0050	42,500	-0.00(-16.67%)
Dec 19, 2019	0.0060	0.0070	0.0060	0.0060	38,791	+0.00(+25.00%)
Dec 18, 2019	0.0060	0.0060	0.0048	0.0048	597,844	-0.00(-4.00%)
Dec 17, 2019	0.0050	0.0050	0.0050	0.0050	80,643	+0.00(+0.00%)
Dec 16, 2019	0.0056	0.0070	0.0050	0.0050	262,000	-0.00(-10.71%)
Dec 13, 2019	0.0063	0.0063	0.0056	0.0056	45,000	+0.00(+0.00%)
Dec 12, 2019	0.0059	0.0059	0.0056	0.0056	198,524	-0.00(-3.45%)
Dec 11, 2019	0.0060	0.0070	0.0056	0.0058	323,618	-0.00(-3.33%)
Dec 10, 2019	0.0060	0.0060	0.0060	0.0060	2,000	-0.00(-7.69%)
Dec 09, 2019	0.0076	0.0076	0.0065	0.0065	285,000	+0.00(+10.17%)
Dec 06, 2019	0.0065	0.0065	0.0059	0.0059	110,500	+0.00(+1.72%)
Dec 04, 2019		0.0058	0.0058	0.0058	0	-0.00(-15.94%)
Dec 03, 2019	0.0069	0.0069	0.0069	0.0069	121,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.