Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0095	0.0140	0.0095	0.0135	173,400	+0.00(+42.11%)
Dec 28, 2018	0.0095	0.0100	0.0080	0.0095	258,700	-0.00(-5.00%)
Dec 27, 2018	0.0100	0.0100	0.0095	0.0100	226,998	+0.00(+0.00%)
Dec 26, 2018	0.0119	0.0119	0.0093	0.0100	1,031,221	-0.00(-21.26%)
Dec 24, 2018	0.0110	0.0127	0.0110	0.0127	15,400	-0.00(-3.79%)
Dec 21, 2018	0.0120	0.0132	0.0120	0.0132	87,000	-0.00(-2.22%)
Dec 20, 2018	0.0126	0.0165	0.0120	0.0135	146,000	-0.00(-17.68%)
Dec 19, 2018	0.0141	0.0171	0.0121	0.0164	36,250	+0.00(+9.33%)
Dec 18, 2018	0.0125	0.0150	0.0125	0.0150	373,000	+0.00(+7.14%)
Dec 17, 2018	0.0101	0.0169	0.0101	0.0140	142,000	-0.00(-17.16%)
Dec 14, 2018	0.0154	0.0178	0.0101	0.0169	347,900	+0.00(+19.86%)
Dec 13, 2018	0.0121	0.0179	0.0121	0.0141	2,580,330	+0.00(+1.44%)
Dec 12, 2018	0.0107	0.0144	0.0107	0.0139	1,926,372	+0.00(+26.36%)
Dec 11, 2018	0.0110	0.0110	0.0092	0.0110	848,755	+0.00(+0.00%)
Dec 10, 2018	0.0105	0.0120	0.0100	0.0110	217,448	-0.00(-7.56%)
Dec 07, 2018	0.0110	0.0130	0.0093	0.0119	1,532,400	-0.00(-11.19%)
Dec 06, 2018	0.0106	0.0134	0.0083	0.0134	2,201,610	+0.00(+16.52%)
Dec 04, 2018	0.0138	0.0138	0.0090	0.0115	1,781,300	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.