Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0165	0.0165	0.0165	0	-0.01(-34.00%)
Dec 28, 2017	0.0250	0.0273	0.0151	0.0250	1,791,129	+0.00(+2.04%)
Dec 27, 2017	0.0230	0.0270	0.0230	0.0245	658,003	-0.00(-2.00%)
Dec 26, 2017	0.0270	0.0295	0.0240	0.0250	760,710	+0.00(+4.17%)
Dec 22, 2017	0.0221	0.0380	0.0220	0.0240	8,204,151	+0.00(+17.07%)
Dec 21, 2017	0.0125	0.0205	0.0112	0.0205	1,276,508	+0.00(+2.50%)
Dec 20, 2017	0.0158	0.0200	0.0131	0.0200	296,284	+0.00(+21.21%)
Dec 19, 2017	0.0120	0.0165	0.0084	0.0165	235,816	+0.00(+39.83%)
Dec 18, 2017	0.0084	0.0150	0.0083	0.0118	108,074	+0.00(+7.27%)
Dec 15, 2017	0.0110	0.0110	0.0095	0.0110	76,858	+0.00(+0.00%)
Dec 14, 2017	0.0107	0.0110	0.0083	0.0110	135,800	+0.00(+0.92%)
Dec 13, 2017	0.0090	0.0110	0.0090	0.0109	62,946	+0.00(+9.00%)
Dec 12, 2017	0.0100	0.0110	0.0100	0.0100	100,000	-0.00(-15.97%)
Dec 11, 2017	0.0115	0.0120	0.0092	0.0119	284,614	+0.00(+3.48%)
Dec 08, 2017	0.0082	0.0115	0.0082	0.0115	31,500	+0.00(+0.44%)
Dec 07, 2017	0.0117	0.0117	0.0082	0.0115	30,288	-0.00(-2.14%)
Dec 06, 2017	0.0076	0.0117	0.0076	0.0117	143,100	+0.00(+18.18%)
Dec 05, 2017	0.0082	0.0117	0.0082	0.0099	282,586	-0.00(-7.48%)
Dec 04, 2017	0.0078	0.0120	0.0075	0.0107	86,744	-0.00(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.