Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.62 -1.81 (-1.06%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.70	58.70	58.70	0	-0.58(-0.98%)
Dec 28, 2017	59.63	59.74	59.14	59.28	65,316	-0.49(-0.82%)
Dec 27, 2017	59.80	59.98	59.60	59.77	93,802	+0.29(+0.48%)
Dec 26, 2017	59.86	59.86	59.03	59.48	43,044	+0.25(+0.42%)
Dec 22, 2017	59.41	59.48	58.98	59.23	58,147	-0.52(-0.88%)
Dec 21, 2017	59.43	60.03	59.43	59.76	83,277	+0.27(+0.46%)
Dec 20, 2017	59.75	59.80	59.39	59.48	184,455	-0.40(-0.67%)
Dec 19, 2017	59.78	59.99	59.59	59.88	231,690	+0.11(+0.19%)
Dec 18, 2017	59.56	60.00	59.51	59.77	59,382	+1.95(+3.36%)
Dec 15, 2017	57.85	57.86	57.53	57.83	55,379	+0.41(+0.71%)
Dec 14, 2017	58.12	58.18	57.35	57.42	56,309	-0.82(-1.41%)
Dec 13, 2017	57.64	58.32	57.54	58.24	43,567	+0.38(+0.66%)
Dec 12, 2017	57.72	57.89	57.57	57.86	64,227	-0.36(-0.62%)
Dec 11, 2017	58.23	58.25	57.95	58.22	58,597	-0.06(-0.10%)
Dec 08, 2017	58.45	58.58	58.12	58.28	82,188	+0.06(+0.10%)
Dec 07, 2017	57.90	58.44	57.90	58.22	204,154	-0.40(-0.68%)
Dec 06, 2017	58.72	59.11	58.58	58.62	246,685	+0.27(+0.46%)
Dec 05, 2017	58.34	58.78	58.02	58.35	89,839	+0.35(+0.60%)
Dec 04, 2017	58.50	58.65	57.94	58.00	51,999	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.