Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 27, 2017		11.50	11.50	11.50	0	+0.10(+0.88%)
Dec 26, 2017	11.37	11.40	11.37	11.40	1,105	+0.00(+0.00%)
Dec 22, 2017	11.39	11.40	11.37	11.40	2,500	+0.01(+0.09%)
Dec 21, 2017	11.39	11.39	11.39	11.39	700	+0.02(+0.18%)
Dec 20, 2017	11.37	11.37	11.37	11.37	2,500	+0.00(+0.00%)
Dec 19, 2017	11.37	11.37	11.37	11.37	1,105	+0.00(+0.00%)
Dec 18, 2017	11.37	11.37	11.37	11.37	3,150	+0.02(+0.18%)
Dec 15, 2017	11.35	11.35	11.35	11.35	3,795	+0.00(+0.00%)
Dec 14, 2017	11.35	11.35	11.35	11.35	849	-0.04(-0.35%)
Dec 13, 2017	11.35	11.39	11.35	11.39	20,500	+0.10(+0.89%)
Dec 11, 2017		11.29	11.29	11.29	0	-0.10(-0.88%)
Dec 05, 2017		11.39	11.39	11.39	0	-0.01(-0.09%)
Dec 04, 2017		11.35	11.35	11.40	0	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.