Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.96	22.96	22.96	0	-0.21(-0.88%)
Dec 28, 2017	23.20	23.23	23.11	23.17	108,355	+0.03(+0.13%)
Dec 27, 2017	23.15	23.17	23.09	23.14	99,375	-0.02(-0.09%)
Dec 26, 2017	23.10	23.30	23.10	23.16	81,825	-0.04(-0.17%)
Dec 22, 2017	23.15	23.22	23.07	23.20	164,443	-0.08(-0.34%)
Dec 21, 2017	23.17	23.34	23.13	23.28	201,461	+0.03(+0.13%)
Dec 20, 2017	23.40	23.50	23.22	23.25	219,611	-0.43(-1.82%)
Dec 19, 2017	23.71	23.74	23.55	23.68	738,139	+0.02(+0.08%)
Dec 18, 2017	23.71	23.77	23.66	23.66	272,171	+0.43(+1.87%)
Dec 15, 2017	23.10	23.25	23.07	23.23	2,024,005	+0.21(+0.93%)
Dec 14, 2017	23.18	23.30	23.00	23.01	1,105,980	-0.06(-0.28%)
Dec 13, 2017	23.16	23.22	23.04	23.07	141,176	-0.05(-0.24%)
Dec 12, 2017	23.14	23.19	23.04	23.13	117,664	-0.16(-0.67%)
Dec 11, 2017	23.35	23.41	23.25	23.29	123,760	-0.12(-0.53%)
Dec 08, 2017	23.36	23.44	23.31	23.41	152,056	+0.04(+0.17%)
Dec 07, 2017	23.36	23.49	23.34	23.37	145,248	-0.04(-0.17%)
Dec 06, 2017	23.32	23.46	23.26	23.41	121,418	+0.01(+0.04%)
Dec 05, 2017	23.40	23.58	23.36	23.40	96,092	-0.20(-0.85%)
Dec 04, 2017	23.68	23.70	23.53	23.60	149,389	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.