Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.74	13.91	13.74	13.83	369,286	+0.10(+0.73%)
Dec 28, 2012	13.73	13.87	13.66	13.73	133,318	-0.29(-2.07%)
Dec 27, 2012	13.99	14.07	13.91	14.02	139,844	+0.07(+0.50%)
Dec 26, 2012	13.77	13.96	13.75	13.95	231,253	+0.15(+1.09%)
Dec 24, 2012	13.77	13.90	13.77	13.80	101,069	-0.11(-0.79%)
Dec 21, 2012	13.76	13.94	13.76	13.91	179,367	-0.08(-0.57%)
Dec 20, 2012	13.94	14.00	13.89	13.99	187,037	+0.11(+0.79%)
Dec 19, 2012	13.90	13.95	13.85	13.88	1,468,941	+0.09(+0.65%)
Dec 18, 2012	13.69	13.80	13.69	13.79	205,022	+0.14(+1.03%)
Dec 17, 2012	13.55	13.65	13.54	13.65	138,472	+0.07(+0.52%)
Dec 14, 2012	13.54	13.65	13.51	13.58	146,602	-0.01(-0.07%)
Dec 13, 2012	13.54	13.69	13.50	13.59	150,163	+0.09(+0.67%)
Dec 12, 2012	13.43	13.63	13.43	13.50	187,747	+0.14(+1.05%)
Dec 11, 2012	13.30	13.39	13.30	13.36	128,275	+0.09(+0.68%)
Dec 10, 2012	13.24	13.34	13.24	13.27	115,379	-0.02(-0.15%)
Dec 07, 2012	13.28	13.34	13.22	13.29	642,708	-0.08(-0.60%)
Dec 06, 2012	13.28	13.38	13.25	13.37	1,101,130	+0.11(+0.83%)
Dec 05, 2012	13.15	13.27	13.15	13.26	208,721	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.