Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-66.67%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0001 11,069 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 154,122 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.