Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 30, 2015	0.0045	0.0050	0.0045	0.0045	58,648	+0.00(+0.00%)
Dec 29, 2015	0.0045	0.0050	0.0045	0.0045	43,025	-0.00(-10.00%)
Dec 28, 2015	0.0045	0.0050	0.0045	0.0050	73,835	+0.00(+11.11%)
Dec 24, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 23, 2015	0.0045	0.0046	0.0045	0.0045	17,540	+0.00(+0.00%)
Dec 22, 2015	0.0046	0.0046	0.0045	0.0045	70,600	+0.00(+0.00%)
Dec 21, 2015	0.0045	0.0045	0.0045	0.0045	15,400	+0.00(+0.00%)
Dec 17, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 16, 2015	0.0045	0.0045	0.0045	0.0045	2,520	+0.00(+0.00%)
Dec 15, 2015	0.0045	0.0046	0.0045	0.0045	13,400	+0.00(+0.00%)
Dec 14, 2015	0.0045	0.0045	0.0045	0.0045	2,500	+0.00(+0.00%)
Dec 11, 2015	0.0045	0.0045	0.0045	0.0045	65,125	+0.00(+0.00%)
Dec 10, 2015	0.0045	0.0045	0.0045	0.0045	37,900	-0.00(-1.10%)
Dec 09, 2015	0.0045	0.0050	0.0045	0.0046	22,250	+0.00(+1.11%)
Dec 07, 2015		0.0045	0.0045	0.0045	135	+0.00(+0.00%)
Dec 04, 2015		0.0045	0.0045	0.0045	6,000	+0.00(+0.00%)
Dec 03, 2015	0.0041	0.0055	0.0041	0.0045	882,400	+0.00(+9.76%)
Dec 02, 2015	0.0036	0.0050	0.0036	0.0041	447,500	+0.00(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.