Indicators

Whirlpool Corp (NY: WHR )

86.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.38	53.99	53.38	53.54	596,101	+0.01(+0.01%)
Dec 28, 2006	53.72	53.75	53.46	53.53	953,390	-0.26(-0.49%)
Dec 27, 2006	53.54	53.90	53.19	53.79	779,708	+0.90(+1.69%)
Dec 26, 2006	52.56	53.01	52.46	52.90	720,470	+0.21(+0.39%)
Dec 22, 2006	52.72	52.84	52.39	52.69	603,235	-0.06(-0.11%)
Dec 21, 2006	52.91	53.24	52.61	52.75	879,731	-0.06(-0.11%)
Dec 20, 2006	52.62	53.12	52.43	52.81	914,777	+0.03(+0.05%)
Dec 19, 2006	52.56	52.96	52.10	52.78	1,476,608	+0.13(+0.25%)
Dec 18, 2006	53.07	53.08	52.39	52.65	2,905,919	-0.41(-0.78%)
Dec 15, 2006	56.17	56.17	52.83	53.07	7,364,432	-2.31(-4.17%)
Dec 14, 2006	55.19	55.65	55.01	55.37	816,616	+0.19(+0.34%)
Dec 13, 2006	55.87	55.87	54.85	55.19	1,344,795	-0.04(-0.07%)
Dec 12, 2006	55.52	55.52	55.04	55.23	983,630	-0.44(-0.80%)
Dec 11, 2006	55.46	55.97	55.42	55.67	736,908	+0.32(+0.57%)
Dec 08, 2006	55.54	55.77	55.20	55.35	700,931	-0.19(-0.34%)
Dec 07, 2006	55.91	56.08	55.47	55.54	751,795	-0.15(-0.28%)
Dec 06, 2006	55.97	55.97	55.59	55.70	940,519	-0.12(-0.21%)
Dec 05, 2006	55.84	56.43	55.39	55.81	890,741	+0.05(+0.08%)
Dec 04, 2006	54.74	55.79	54.52	55.77	1,042,713	+1.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.