Indicators

FINANCIAL SEL (NY: XLF )

41.05 -0.23 (-0.57%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.573	8.701	8.549	8.695	112,218,496	+0.11(+1.30%)
Dec 28, 2012	8.595	8.653	8.573	8.584	60,454,628	-0.07(-0.80%)
Dec 27, 2012	8.701	8.717	8.536	8.653	83,779,336	-0.03(-0.34%)
Dec 26, 2012	8.701	8.717	8.653	8.682	55,958,960	-0.00(-0.03%)
Dec 24, 2012	8.658	8.706	8.653	8.685	45,302,120	-0.02(-0.18%)
Dec 21, 2012	8.653	8.738	8.642	8.701	110,727,832	-0.10(-1.18%)
Dec 20, 2012	8.694	8.805	8.687	8.805	117,545,816	+0.12(+1.40%)
Dec 19, 2012	8.757	8.768	8.678	8.683	139,747,744	-0.05(-0.60%)
Dec 18, 2012	8.657	8.747	8.625	8.736	133,290,032	+0.13(+1.47%)
Dec 17, 2012	8.488	8.615	8.483	8.610	131,075,528	+0.17(+2.06%)
Dec 14, 2012	8.457	8.472	8.425	8.436	66,302,964	-0.03(-0.37%)
Dec 13, 2012	8.509	8.525	8.441	8.467	78,346,960	-0.04(-0.50%)
Dec 12, 2012	8.509	8.583	8.488	8.509	105,593,408	+0.04(+0.44%)
Dec 11, 2012	8.467	8.509	8.441	8.472	90,481,256	+0.04(+0.50%)
Dec 10, 2012	8.425	8.457	8.399	8.430	91,376,144	-0.02(-0.22%)
Dec 07, 2012	8.430	8.451	8.393	8.449	68,626,768	+0.07(+0.79%)
Dec 06, 2012	8.362	8.388	8.335	8.383	65,652,460	+0.03(+0.32%)
Dec 05, 2012	8.283	8.399	8.262	8.356	88,218,992	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.