Indicators

RPM International Inc (NY: RPM )

113.02 +1.06 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.71	23.23	22.71	23.11	645,816	+0.31(+1.35%)
Dec 28, 2012	22.67	22.96	22.58	22.80	674,519	+0.01(+0.03%)
Dec 27, 2012	23.05	23.15	22.49	22.79	750,731	-0.23(-0.99%)
Dec 26, 2012	23.06	23.26	22.93	23.02	698,449	+0.00(+0.00%)
Dec 24, 2012	23.05	23.19	22.94	23.02	322,272	-0.04(-0.17%)
Dec 21, 2012	22.91	23.18	22.91	23.06	2,107,492	-0.11(-0.48%)
Dec 20, 2012	23.12	23.24	23.04	23.17	786,080	+0.15(+0.65%)
Dec 19, 2012	23.24	23.30	23.01	23.02	727,023	-0.22(-0.95%)
Dec 18, 2012	22.93	23.28	22.89	23.24	982,822	+0.35(+1.55%)
Dec 17, 2012	22.53	22.89	22.53	22.89	824,035	+0.22(+0.97%)
Dec 14, 2012	22.34	22.70	22.29	22.67	853,446	+0.31(+1.41%)
Dec 13, 2012	22.56	22.56	22.17	22.35	714,797	-0.13(-0.58%)
Dec 12, 2012	22.68	22.74	22.43	22.48	506,142	-0.14(-0.62%)
Dec 11, 2012	22.70	22.76	22.46	22.62	743,873	-0.02(-0.07%)
Dec 10, 2012	22.24	22.65	22.12	22.64	738,101	+0.38(+1.72%)
Dec 07, 2012	22.52	22.58	22.15	22.26	510,358	-0.25(-1.11%)
Dec 06, 2012	22.23	22.51	22.11	22.51	479,128	+0.25(+1.12%)
Dec 05, 2012	22.43	22.65	22.18	22.26	867,332	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.