Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.47	23.53	23.25	23.30	9,144,093	-0.24(-1.00%)
Dec 28, 2006	23.62	23.65	23.48	23.54	6,605,856	-0.09(-0.36%)
Dec 27, 2006	23.58	23.70	23.56	23.62	7,935,481	+0.07(+0.31%)
Dec 26, 2006	23.43	23.57	23.41	23.55	7,805,617	+0.07(+0.28%)
Dec 22, 2006	23.46	23.59	23.28	23.49	6,964,777	-0.03(-0.14%)
Dec 21, 2006	23.52	23.63	23.50	23.52	8,123,640	+0.01(+0.03%)
Dec 20, 2006	23.54	23.62	23.49	23.51	9,788,228	-0.01(-0.03%)
Dec 19, 2006	23.40	23.64	23.39	23.52	15,394,233	+0.09(+0.36%)
Dec 18, 2006	23.42	23.47	23.28	23.43	15,738,657	+0.07(+0.31%)
Dec 15, 2006	23.33	23.44	23.22	23.36	29,968,686	+0.05(+0.23%)
Dec 14, 2006	23.21	23.38	23.13	23.31	21,543,960	+0.14(+0.62%)
Dec 13, 2006	23.16	23.26	23.13	23.16	16,593,231	+0.01(+0.03%)
Dec 12, 2006	23.15	23.24	23.06	23.16	19,550,972	-0.03(-0.14%)
Dec 11, 2006	23.22	23.34	23.15	23.19	11,012,558	-0.03(-0.11%)
Dec 08, 2006	23.20	23.32	23.07	23.22	13,541,639	-0.04(-0.17%)
Dec 07, 2006	23.36	23.46	23.20	23.26	9,084,273	-0.02(-0.08%)
Dec 06, 2006	23.34	23.38	23.27	23.28	7,792,493	+0.00(+0.00%)
Dec 05, 2006	23.26	23.31	23.14	23.28	13,434,817	+0.02(+0.08%)
Dec 04, 2006	23.09	23.34	23.07	23.26	13,558,273	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.