Indicators

Public Svc Enterprises (NY: PEG )

73.17 -0.67 (-0.91%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.46	43.12	42.15	43.08	3,439,665	+0.60(+1.40%)
Dec 28, 2018	42.71	43.02	42.27	42.49	2,618,741	-0.08(-0.19%)
Dec 27, 2018	42.02	42.57	41.31	42.57	3,653,950	+0.60(+1.42%)
Dec 26, 2018	41.32	42.00	40.74	41.97	3,107,355	+0.68(+1.64%)
Dec 24, 2018	43.45	43.66	41.16	41.30	2,105,649	-2.11(-4.86%)
Dec 21, 2018	43.51	44.69	43.23	43.41	6,757,068	-0.22(-0.49%)
Dec 20, 2018	43.69	44.06	43.01	43.62	4,218,191	-0.05(-0.11%)
Dec 19, 2018	44.15	44.39	43.44	43.67	3,775,803	-0.36(-0.83%)
Dec 18, 2018	44.30	44.72	43.80	44.03	3,847,358	-0.17(-0.39%)
Dec 17, 2018	46.16	46.17	44.00	44.21	4,246,739	-1.89(-4.09%)
Dec 14, 2018	46.22	46.23	45.88	46.10	3,634,536	-0.09(-0.20%)
Dec 13, 2018	46.14	46.51	46.05	46.19	3,192,450	+0.07(+0.14%)
Dec 12, 2018	46.34	46.59	46.12	46.12	4,888,268	-0.06(-0.13%)
Dec 11, 2018	45.97	46.40	45.67	46.18	2,650,006	+0.33(+0.72%)
Dec 10, 2018	45.96	46.14	45.21	45.85	4,845,870	-0.04(-0.09%)
Dec 07, 2018	45.78	46.16	45.37	45.89	4,215,043	+0.16(+0.34%)
Dec 06, 2018	45.99	46.21	44.83	45.73	4,830,604	-0.09(-0.20%)
Dec 04, 2018	45.79	46.25	45.64	45.82	4,803,229	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.