Indicators

Public Svc Enterprises (NY: PEG )

74.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.64	20.81	20.64	20.68	4,256,821	+0.04(+0.21%)
Dec 29, 2011	20.45	20.65	20.42	20.64	3,063,883	+0.26(+1.29%)
Dec 28, 2011	20.54	20.55	20.33	20.37	1,914,603	-0.19(-0.91%)
Dec 27, 2011	20.39	20.58	20.34	20.56	2,010,286	+0.18(+0.86%)
Dec 23, 2011	20.25	20.49	20.22	20.39	3,113,464	+0.55(+2.75%)
Dec 21, 2011	19.61	19.85	19.55	19.84	5,257,095	+0.24(+1.25%)
Dec 20, 2011	19.46	19.61	19.29	19.60	4,839,819	+0.40(+2.09%)
Dec 19, 2011	19.70	19.82	19.17	19.20	5,268,132	-0.41(-2.08%)
Dec 16, 2011	20.02	20.06	19.56	19.60	7,303,331	-0.34(-1.73%)
Dec 15, 2011	19.64	19.99	19.63	19.95	4,189,785	+0.49(+2.54%)
Dec 14, 2011	19.73	19.85	19.45	19.45	4,881,225	-0.28(-1.40%)
Dec 13, 2011	19.75	20.01	19.64	19.73	4,419,981	+0.04(+0.22%)
Dec 12, 2011	19.74	19.86	19.55	19.69	3,788,748	-0.18(-0.91%)
Dec 09, 2011	19.85	19.92	19.65	19.87	3,541,448	+0.11(+0.57%)
Dec 08, 2011	20.04	20.09	19.72	19.75	3,994,554	-0.34(-1.68%)
Dec 07, 2011	20.07	20.21	19.87	20.09	6,282,757	-0.15(-0.74%)
Dec 06, 2011	20.27	20.37	20.14	20.24	5,540,507	+0.04(+0.21%)
Dec 05, 2011	20.27	20.32	20.06	20.20	5,532,370	+0.17(+0.84%)
Dec 02, 2011	20.38	20.38	19.98	20.03	4,127,835	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.