Indicators

Public Svc Enterprises (NY: PEG )

73.29 -0.55 (-0.74%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.02	14.25	13.99	14.12	3,863,562	+0.02(+0.11%)
Dec 28, 2007	14.11	14.18	14.01	14.10	2,231,432	+0.12(+0.83%)
Dec 27, 2007	14.05	14.16	13.95	13.99	2,301,072	-0.09(-0.66%)
Dec 26, 2007	14.01	14.16	14.00	14.08	2,392,780	+0.01(+0.06%)
Dec 24, 2007	13.97	14.09	13.94	14.07	1,079,443	+0.09(+0.65%)
Dec 21, 2007	13.93	14.02	13.86	13.98	5,342,092	+0.19(+1.35%)
Dec 20, 2007	13.83	13.94	13.67	13.79	3,940,032	+0.04(+0.29%)
Dec 19, 2007	13.95	14.00	13.74	13.75	3,821,226	-0.10(-0.74%)
Dec 18, 2007	13.80	13.92	13.71	13.86	4,830,820	+0.12(+0.90%)
Dec 17, 2007	13.77	13.88	13.67	13.73	4,424,366	-0.12(-0.89%)
Dec 14, 2007	13.73	14.03	13.73	13.86	5,606,727	-0.19(-1.37%)
Dec 13, 2007	13.83	14.07	13.83	14.05	4,717,299	+0.12(+0.85%)
Dec 12, 2007	14.13	14.21	13.80	13.93	6,931,865	+0.08(+0.57%)
Dec 11, 2007	14.23	14.27	13.82	13.85	3,758,060	-0.37(-2.58%)
Dec 10, 2007	14.08	14.28	14.08	14.22	2,783,252	-0.02(-0.16%)
Dec 07, 2007	14.26	14.34	14.11	14.24	3,630,239	-0.02(-0.13%)
Dec 06, 2007	14.21	14.29	14.08	14.26	4,946,784	+0.05(+0.33%)
Dec 05, 2007	14.28	14.28	14.01	14.21	6,792,511	+0.09(+0.66%)
Dec 04, 2007	13.91	14.17	13.82	14.12	6,398,087	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.