Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.560	9.579	9.493	9.539	2,096,713	-0.04(-0.38%)
Dec 28, 2006	9.621	9.662	9.539	9.575	1,290,873	-0.04(-0.37%)
Dec 27, 2006	9.644	9.680	9.579	9.611	1,954,055	+0.00(+0.03%)
Dec 26, 2006	9.572	9.632	9.535	9.608	1,614,114	+0.06(+0.66%)
Dec 22, 2006	9.592	9.612	9.509	9.545	1,043,833	-0.03(-0.35%)
Dec 21, 2006	9.621	9.628	9.527	9.578	2,469,709	-0.06(-0.60%)
Dec 20, 2006	9.690	9.713	9.624	9.635	2,580,703	-0.05(-0.55%)
Dec 19, 2006	9.586	9.714	9.556	9.688	2,445,353	+0.09(+0.97%)
Dec 18, 2006	9.678	9.707	9.581	9.595	2,704,571	-0.08(-0.79%)
Dec 15, 2006	9.708	9.708	9.585	9.671	6,845,806	+0.06(+0.63%)
Dec 14, 2006	9.545	9.641	9.535	9.611	2,161,430	+0.09(+0.91%)
Dec 13, 2006	9.519	9.558	9.504	9.525	2,137,074	+0.03(+0.35%)
Dec 12, 2006	9.566	9.588	9.458	9.491	4,052,856	-0.05(-0.48%)
Dec 11, 2006	9.520	9.563	9.499	9.537	2,552,520	+0.04(+0.38%)
Dec 08, 2006	9.535	9.546	9.441	9.502	2,523,292	-0.02(-0.20%)
Dec 07, 2006	9.542	9.555	9.456	9.520	3,891,758	-0.00(-0.02%)
Dec 06, 2006	9.642	9.662	9.522	9.522	3,301,992	-0.20(-2.05%)
Dec 05, 2006	9.746	9.786	9.687	9.721	4,184,031	-0.01(-0.10%)
Dec 04, 2006	9.674	9.766	9.668	9.731	4,165,938	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.