Indicators

Nucor Corp (NY: NUE )

150.13 +0.08 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.87	54.87	54.87	0	-0.66(-1.18%)
Dec 28, 2017	55.44	55.64	55.18	55.53	1,318,426	+0.09(+0.17%)
Dec 27, 2017	55.55	55.55	55.03	55.43	2,407,417	-0.10(-0.19%)
Dec 26, 2017	55.43	55.65	55.20	55.54	2,916,923	+0.15(+0.26%)
Dec 22, 2017	55.36	55.43	54.55	55.39	2,619,633	+0.03(+0.05%)
Dec 21, 2017	55.23	55.54	54.83	55.37	3,295,443	+0.58(+1.07%)
Dec 20, 2017	55.04	55.28	54.28	54.78	4,613,109	+1.22(+2.27%)
Dec 19, 2017	53.13	53.86	52.95	53.56	3,380,945	+0.36(+0.68%)
Dec 18, 2017	51.58	53.25	51.58	53.20	3,668,165	+1.63(+3.16%)
Dec 15, 2017	51.71	51.81	50.82	51.57	7,508,524	+0.49(+0.96%)
Dec 14, 2017	52.76	53.35	51.05	51.08	4,562,644	-1.98(-3.73%)
Dec 13, 2017	52.94	53.19	52.37	53.07	3,439,568	-0.09(-0.16%)
Dec 12, 2017	53.15	53.30	52.25	53.15	5,517,035	+0.58(+1.11%)
Dec 11, 2017	51.92	52.83	51.56	52.57	6,370,042	+0.94(+1.83%)
Dec 08, 2017	51.62	52.29	50.66	51.62	6,847,176	+1.36(+2.70%)
Dec 07, 2017	49.86	50.34	49.75	50.27	2,596,005	+0.56(+1.12%)
Dec 06, 2017		50.71	49.69	49.71	3,378,288	+0.26(+0.52%)
Dec 05, 2017	50.17	50.17	49.23	49.45	2,823,480	-1.01(-2.01%)
Dec 04, 2017		51.19	49.16	50.47	4,246,786	+1.30(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.