Skip to main content

Norfolk Southern (NY: NSC )

247.63 +0.41 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 38.02 37.47 37.47 37.47 1,629,652 -0.59(-1.54%)
Dec 30, 2009 38.03 38.24 37.94 38.06 1,390,195 -0.04(-0.11%)
Dec 29, 2009 38.44 38.59 38.09 38.10 1,429,036 -0.21(-0.54%)
Dec 28, 2009 38.78 38.91 38.08 38.31 1,118,694 -0.46(-1.20%)
Dec 24, 2009 38.43 38.99 38.43 38.77 831,529 +0.30(+0.78%)
Dec 23, 2009 37.89 38.56 37.78 38.47 1,671,395 +0.58(+1.53%)
Dec 22, 2009 38.17 38.30 37.74 37.89 2,458,767 -0.05(-0.13%)
Dec 21, 2009 37.35 38.08 37.34 37.94 2,234,088 +0.74(+2.00%)
Dec 18, 2009 37.47 37.53 37.02 37.20 3,167,532 -0.01(-0.04%)
Dec 17, 2009 37.40 37.58 37.15 37.21 2,344,116 -0.61(-1.61%)
Dec 16, 2009 37.82 37.97 37.66 37.82 2,294,923 +0.09(+0.25%)
Dec 15, 2009 37.99 37.99 37.53 37.73 2,296,532 -0.21(-0.57%)
Dec 14, 2009 37.88 38.01 37.81 37.94 2,492,929 +0.61(+1.65%)
Dec 11, 2009 37.38 37.56 37.18 37.33 2,388,291 -0.01(-0.04%)
Dec 10, 2009 36.98 37.46 36.82 37.34 2,606,843 +0.69(+1.89%)
Dec 09, 2009 36.82 36.82 36.20 36.65 2,320,405 -0.02(-0.06%)
Dec 08, 2009 37.20 37.21 36.46 36.67 3,739,614 -0.74(-1.97%)
Dec 07, 2009 37.67 37.84 37.36 37.41 2,856,344 -0.36(-0.97%)
Dec 04, 2009 37.17 37.88 37.17 37.77 3,437,112 +0.97(+2.64%)
Dec 03, 2009 37.31 37.38 36.72 36.80 2,543,373 -0.53(-1.42%)
Dec 02, 2009 37.49 37.54 37.10 37.33 1,852,975 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.