Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.99	24.99	24.99	0	-0.48(-1.90%)
Dec 28, 2017	25.49	25.64	25.28	25.47	1,527,357	+0.05(+0.19%)
Dec 27, 2017	25.58	25.68	25.32	25.43	1,686,931	-0.31(-1.22%)
Dec 26, 2017	25.14	25.86	25.11	25.74	1,812,495	+0.66(+2.63%)
Dec 22, 2017	24.79	25.28	24.47	25.08	1,624,160	+0.46(+1.86%)
Dec 21, 2017	23.98	24.69	23.82	24.62	2,393,406	+0.64(+2.65%)
Dec 20, 2017	23.58	24.06	23.39	23.99	2,379,594	+0.56(+2.41%)
Dec 19, 2017	23.30	23.70	23.20	23.42	1,543,769	+0.19(+0.80%)
Dec 18, 2017	22.65	23.38	22.63	23.24	2,835,675	+0.76(+3.37%)
Dec 15, 2017	23.05	23.18	22.47	22.48	5,413,834	-0.39(-1.72%)
Dec 14, 2017	22.76	23.12	22.71	22.88	1,885,534	+0.10(+0.42%)
Dec 13, 2017	22.96	23.11	22.78	22.78	1,916,957	-0.26(-1.12%)
Dec 12, 2017	23.31	23.35	22.79	23.04	1,896,604	-0.19(-0.80%)
Dec 11, 2017	22.98	23.29	22.97	23.22	1,429,437	+0.33(+1.44%)
Dec 08, 2017	22.92	23.08	22.71	22.89	1,758,928	+0.27(+1.21%)
Dec 07, 2017	22.65	22.87	22.56	22.62	1,785,029	-0.09(-0.39%)
Dec 06, 2017	23.12	23.20	22.62	22.71	2,232,364	-0.59(-2.52%)
Dec 05, 2017	23.21	23.44	23.05	23.29	2,038,404	+0.03(+0.14%)
Dec 04, 2017	23.45	23.95	23.19	23.26	3,387,358	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.