Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.264	7.303	6.925	7.075	81,123	-0.20(-2.78%)
Dec 28, 2018	7.310	7.343	7.277	7.277	8,894	-0.04(-0.50%)
Dec 27, 2018	7.306	7.434	7.281	7.314	8,766	+0.02(+0.34%)
Dec 26, 2018	7.202	7.304	7.199	7.289	6,462	+0.11(+1.60%)
Dec 24, 2018	7.181	7.213	7.174	7.174	12,841	-0.04(-0.54%)
Dec 21, 2018	7.220	7.220	7.142	7.213	4,486	-0.05(-0.62%)
Dec 20, 2018	8.099	8.099	7.252	7.258	21,540	-0.93(-11.37%)
Dec 19, 2018	8.402	8.402	8.189	8.189	9,177	-0.21(-2.54%)
Dec 18, 2018	8.402	8.428	8.353	8.402	9,671	-0.06(-0.70%)
Dec 17, 2018	8.428	8.545	8.428	8.462	64,896	+0.03(+0.32%)
Dec 14, 2018	8.435	8.480	8.428	8.435	3,094	-0.04(-0.50%)
Dec 13, 2018	8.499	8.602	8.437	8.477	2,709	+0.05(+0.58%)
Dec 12, 2018	8.428	8.448	8.428	8.428	1,745	-0.05(-0.54%)
Dec 11, 2018	8.474	8.474	8.474	8.474	307	+0.05(+0.54%)
Dec 10, 2018	8.538	8.544	8.428	8.428	7,001	-0.06(-0.69%)
Dec 07, 2018	8.486	8.545	8.486	8.486	6,188	+0.00(+0.00%)
Dec 06, 2018	8.532	8.532	8.486	8.486	6,536	-0.05(-0.53%)
Dec 04, 2018	8.538	8.538	8.493	8.532	2,166	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.