Indicators

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.09	11.09	11.09	0	+0.45(+4.24%)
Dec 28, 2017	10.37	10.82	10.37	10.64	14,483	+0.20(+1.87%)
Dec 27, 2017	10.36	10.75	10.36	10.45	24,603	-0.21(-1.96%)
Dec 26, 2017	10.42	10.68	10.21	10.66	15,623	+0.33(+3.18%)
Dec 22, 2017	9.911	10.33	9.672	10.33	33,763	+0.32(+3.15%)
Dec 21, 2017	9.553	10.15	9.391	10.01	20,725	+0.49(+5.15%)
Dec 20, 2017	8.657	9.553	8.627	9.523	60,034	+0.87(+10.00%)
Dec 19, 2017	9.135	9.194	8.657	8.657	21,439	-0.48(-5.23%)
Dec 18, 2017	9.135	9.344	9.135	9.135	9,614	+0.09(+0.99%)
Dec 15, 2017	8.985	9.427	8.896	9.045	14,324	+0.12(+1.34%)
Dec 14, 2017	9.284	9.284	8.853	8.926	9,800	-0.33(-3.55%)
Dec 13, 2017	9.276	9.431	9.105	9.254	8,434	+0.03(+0.32%)
Dec 12, 2017	9.135	9.821	8.717	9.224	50,003	+0.03(+0.32%)
Dec 11, 2017	9.194	9.284	9.165	9.194	6,723	+0.00(+0.00%)
Dec 08, 2017	9.285	9.433	9.194	9.194	5,944	-0.12(-1.28%)
Dec 07, 2017	9.224	9.433	9.224	9.314	9,846	+0.12(+1.30%)
Dec 06, 2017	9.406	9.788	9.194	9.194	16,015	-0.29(-3.10%)
Dec 05, 2017	9.672	9.821	9.280	9.489	18,446	-0.21(-2.20%)
Dec 04, 2017	9.732	9.948	9.672	9.702	11,258	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.