Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.30	37.66	36.51	37.53	132,397	+0.34(+0.92%)
Dec 28, 2018	36.57	37.66	36.33	37.19	193,439	+0.60(+1.64%)
Dec 27, 2018	36.39	36.70	35.52	36.59	139,651	-0.29(-0.80%)
Dec 26, 2018	35.74	36.95	35.24	36.89	144,260	+1.31(+3.69%)
Dec 24, 2018	35.31	36.13	34.91	35.57	85,669	-0.25(-0.69%)
Dec 21, 2018	36.74	36.83	35.66	35.82	865,110	-1.05(-2.86%)
Dec 20, 2018	37.87	37.89	36.34	36.88	168,117	-1.04(-2.73%)
Dec 19, 2018	39.36	39.42	37.68	37.91	217,861	-1.35(-3.44%)
Dec 18, 2018	39.54	39.91	38.95	39.26	230,952	+0.07(+0.17%)
Dec 17, 2018	40.40	40.53	38.90	39.19	190,768	-1.22(-3.01%)
Dec 14, 2018	39.85	40.99	39.78	40.41	156,498	+0.28(+0.69%)
Dec 13, 2018	40.62	40.97	39.90	40.14	128,224	-0.37(-0.91%)
Dec 12, 2018	40.17	40.88	40.16	40.51	142,803	+0.82(+2.06%)
Dec 11, 2018	40.03	40.10	39.63	39.69	152,623	+0.25(+0.63%)
Dec 10, 2018	39.28	39.61	38.28	39.44	159,449	+0.20(+0.51%)
Dec 07, 2018	39.03	39.92	38.88	39.24	181,231	+0.34(+0.88%)
Dec 06, 2018	38.56	38.98	38.15	38.90	164,851	-0.09(-0.22%)
Dec 04, 2018	40.34	40.41	38.87	38.99	131,976	-1.43(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.